Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.007
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 675.39 T
Buy/Sell
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 3,246.260
Change
-1.67%
Supply
17.42 M BTC
Volume
73,417.00 BTC
Market Cap
$ 56.56 B
Buy/Sell
# Rank
3
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.290
Change
-2.78%
Supply
99.99 B XRP
Volume
54.27 M XRP
Market Cap
$ 29 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 0.150
Change
0.00%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 15 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 84.530
Change
-1.26%
Supply
103.81 M ETH
Volume
647,501.00 ETH
Market Cap
$ 8.77 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 1.880
Change
0.00%
Supply
1.02 B EOS
Volume
5.58 M EOS
Market Cap
$ 1.93 B
Buy/Sell
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.097
Change
-6.50%
Supply
19.15 B XLM
Volume
12.32 M XLM
Market Cap
$ 1.85 B
Buy/Sell
# Rank
10
Cryptocurrency
Tether USDT
Price
$ 0.991
Change
0.23%
Supply
1.86 B USDT
Volume
1.83 M USDT
Market Cap
$ 1.84 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 11.364
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.65 B
Buy/Sell
# Rank
12
Cryptocurrency
Price
$ 23.770
Change
1.89%
Supply
59.58 M LTC
Volume
430,831.00 LTC
Market Cap
$ 1.42 B
Buy/Sell
# Rank
13
Cryptocurrency
Price
$ 79.240
Change
-6.12%
Supply
17.42 M BCH
Volume
61,049.00 BCH
Market Cap
$ 1.38 B
Buy/Sell
# Rank
14
Cryptocurrency
XcelTrip XCEL
Price
$ 0.022
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.1 B
Buy/Sell
# Rank
15
Cryptocurrency
Price
$ 4.559
Change
0.14%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 869.8 M
Buy/Sell
# Rank
16
Cryptocurrency
Tronix TRX
Price
$ 0.013
Change
-2.48%
Supply
66.46 B TRX
Volume
13.18 M TRX
Market Cap
$ 861.35 M
Buy/Sell
# Rank
17
Cryptocurrency
Cardano ADA
Price
$ 0.028
Change
-3.52%
Supply
25.93 B ADA
Volume
4.9 M ADA
Market Cap
$ 731.92 M
Buy/Sell
# Rank
18
Cryptocurrency
Price
$ 0.000
Change
-9.24%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 730.34 M
Buy/Sell
# Rank
19
Cryptocurrency
Monero XMR
Price
$ 38.780
Change
-7.69%
Supply
16.65 M XMR
Volume
39,913.00 XMR
Market Cap
$ 645.54 M
Buy/Sell
# Rank
20
Cryptocurrency
IOTA IOT
Price
$ 0.215
Change
-1.24%
Supply
2.78 B IOT
Volume
5.78 M IOT
Market Cap
$ 597.6 M
Buy/Sell
# Rank
21
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
22
Cryptocurrency
NEO NEO
Price
$ 5.700
Change
-0.70%
Supply
100 M NEO
Volume
227,207.00 NEO
Market Cap
$ 570 M
Buy/Sell
# Rank
23
Cryptocurrency
NEM XEM
Price
$ 0.063
Change
-5.94%
Supply
9 B XEM
Volume
281,734.00 XEM
Market Cap
$ 564.57 M
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 1.056
Change
1.85%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 527.95 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 519.61 M
Buy/Sell
# Rank
27
Cryptocurrency
Price
$ 59.700
Change
-3.07%
Supply
8.51 M DASH
Volume
27,983.00 DASH
Market Cap
$ 507.81 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 0.507
Change
0.00%
Supply
1000 M TCH
Volume
0.00 TCH
Market Cap
$ 507.5 M
Buy/Sell
# Rank
29
Cryptocurrency
Vechain VEN
Price
$ 0.507
Change
1.69%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 507.18 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 0.042
Change
4.20%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 418.78 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 3.700
Change
-2.63%
Supply
106.77 M ETC
Volume
959,678.00 ETC
Market Cap
$ 395.06 M
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
33
Cryptocurrency
Maker MKR
Price
$ 336.429
Change
2.05%
Supply
1,000,000.00 MKR
Volume
9.00 MKR
Market Cap
$ 336.43 M
Buy/Sell
# Rank
34
Cryptocurrency
Price
$ 0.284
Change
5.00%
Supply
1.01 B NEC*
Volume
6,767.00 NEC*
Market Cap
$ 287.98 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 0.464
Change
-5.30%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 277 M
Buy/Sell
# Rank
36
Cryptocurrency
Fusion FSN*
Price
$ 4.804
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.5 M
Buy/Sell
# Rank
37
Cryptocurrency
ZCash ZEC
Price
$ 50.010
Change
-2.91%
Supply
5.45 M ZEC
Volume
23,313.00 ZEC
Market Cap
$ 272.74 M
Buy/Sell
# Rank
38
Cryptocurrency
0x ZRX
Price
$ 0.268
Change
-10.31%
Supply
1000 M ZRX
Volume
5.34 M ZRX
Market Cap
$ 268 M
Buy/Sell
# Rank
39
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-3.13%
Supply
10 T KIN
Volume
9.8 M KIN
Market Cap
$ 262.04 M
Buy/Sell
# Rank
40
Cryptocurrency
Dogecoin DOGE
Price
$ 0.002
Change
3.55%
Supply
117.4 B DOGE
Volume
21.44 M DOGE
Market Cap
$ 243.14 M
Buy/Sell
# Rank
41
Cryptocurrency
Waves WAVES
Price
$ 2.380
Change
3.48%
Supply
100 M WAVES
Volume
91,088.00 WAVES
Market Cap
$ 238 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 0.016
Change
0.00%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 211.05 M
Buy/Sell
# Rank
44
Cryptocurrency
USCoin USDC
Price
$ 1.009
Change
1.00%
Supply
202.96 M USDC
Volume
0.00 USDC
Market Cap
$ 204.73 M
Buy/Sell
# Rank
45
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
46
Cryptocurrency
Redcoin RED
Price
$ 0.007
Change
2.51%
Supply
29.09 B RED
Volume
0.00 RED
Market Cap
$ 197.72 M
Buy/Sell
# Rank
47
Cryptocurrency
Price
$ 0.129
Change
-0.91%
Supply
1.5 B BAT
Volume
11,428.00 BAT
Market Cap
$ 193.87 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 0.194
Change
2.16%
Supply
1000 M QASH
Volume
3,477.00 QASH
Market Cap
$ 193.75 M
Buy/Sell
# Rank
49
Cryptocurrency
BitGem BTG
Price
$ 10.900
Change
-4.97%
Supply
17.2 M BTG
Volume
13,627.00 BTG
Market Cap
$ 187.51 M
Buy/Sell
# Rank
50
Cryptocurrency
Vechain VET
Price
$ 0.003
Change
-0.95%
Supply
55.45 B VET
Volume
492,881.00 VET
Market Cap
$ 187.23 M
Buy/Sell

Top Risers

1450.00%
229.58%
225.58%
224.25%
200.00%
118.98%
100.10%
100.00%
100.00%
100.00%
100.00%
100.00%
95.14%
92.00%
90.48%
88.39%
72.73%

Top Fallers

-84.73%
-74.94%
-73.33%
-70.22%
-66.57%
-65.64%
-65.33%
-64.18%
-61.80%
-55.77%
-52.94%
-50.00%
-50.00%
-50.00%
-50.00%
-46.89%
-46.26%
-46.15%

Get your hands on our mobile app