Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.055
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5542.58 T
Buy/Sell
# Rank
2
Cryptocurrency
Price
$ 3,575.990
Change
0.00%
Supply
21 M RBTC
Volume
0.00 RBTC
Market Cap
$ 75.1 B
Buy/Sell
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 3,576.070
Change
-0.05%
Supply
17.49 M BTC
Volume
34,924.00 BTC
Market Cap
$ 62.56 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.321
Change
0.19%
Supply
99.99 B XRP
Volume
19.53 M XRP
Market Cap
$ 32.07 B
Buy/Sell
# Rank
5
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 0.232
Change
-2.79%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 23.22 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 116.930
Change
-1.15%
Supply
104.5 M ETH
Volume
418,675.00 ETH
Market Cap
$ 12.22 B
Buy/Sell
# Rank
8
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
9
Cryptocurrency
EOS EOS
Price
$ 2.360
Change
0.00%
Supply
1.03 B EOS
Volume
3.38 M EOS
Market Cap
$ 2.43 B
Buy/Sell
# Rank
10
Cryptocurrency
Dotcoin DOT
Price
$ 3.704
Change
0.00%
Supply
620.26 M DOT
Volume
0.00 DOT
Market Cap
$ 2.3 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 122.250
Change
-0.29%
Supply
17.49 M BCH
Volume
24,405.00 BCH
Market Cap
$ 2.14 B
Buy/Sell
# Rank
12
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
0.00%
Supply
2.02 B USDT
Volume
1.34 M USDT
Market Cap
$ 2.02 B
Buy/Sell
# Rank
13
Cryptocurrency
I0coin I0C
Price
$ 96.000
Change
0.00%
Supply
21 M I0C
Volume
0.00 I0C
Market Cap
$ 2.02 B
Buy/Sell
# Rank
14
Cryptocurrency
Stellar XLM
Price
$ 0.104
Change
-1.05%
Supply
19.13 B XLM
Volume
2.94 M XLM
Market Cap
$ 1.99 B
Buy/Sell
# Rank
15
Cryptocurrency
Price
$ 31.120
Change
1.10%
Supply
60.12 M LTC
Volume
278,268.00 LTC
Market Cap
$ 1.87 B
Buy/Sell
# Rank
16
Cryptocurrency
Price
$ 12.516
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.81 B
Buy/Sell
# Rank
17
Cryptocurrency
Tronix TRX
Price
$ 0.025
Change
6.26%
Supply
66.65 B TRX
Volume
28.76 M TRX
Market Cap
$ 1.7 B
Buy/Sell
# Rank
18
Cryptocurrency
Price
$ 74.990
Change
-0.19%
Supply
17.49 M BSV
Volume
9,209.00 BSV
Market Cap
$ 1.31 B
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 6.480
Change
0.93%
Supply
189.18 M BNB
Volume
66,250.00 BNB
Market Cap
$ 1.23 B
Buy/Sell
# Rank
20
Cryptocurrency
XcelTrip XCEL
Price
$ 0.024
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.22 B
Buy/Sell
# Rank
21
Cryptocurrency
Cardano ADA
Price
$ 0.043
Change
-0.67%
Supply
25.93 B ADA
Volume
7.33 M ADA
Market Cap
$ 1.11 B
Buy/Sell
# Rank
22
Cryptocurrency
Price
$ 0.000
Change
-1.87%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 982.3 M
Buy/Sell
# Rank
23
Cryptocurrency
IOTA IOT
Price
$ 0.301
Change
1.38%
Supply
2.78 B IOT
Volume
4.37 M IOT
Market Cap
$ 836.92 M
Buy/Sell
# Rank
24
Cryptocurrency
NEO NEO
Price
$ 7.540
Change
-0.13%
Supply
100 M NEO
Volume
185,637.00 NEO
Market Cap
$ 754 M
Buy/Sell
# Rank
25
Cryptocurrency
Monero XMR
Price
$ 44.180
Change
0.64%
Supply
16.74 M XMR
Volume
19,482.00 XMR
Market Cap
$ 739.45 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 0.182
Change
0.00%
Supply
3.89 B POP
Volume
0.00 POP
Market Cap
$ 706.48 M
Buy/Sell
# Rank
27
Cryptocurrency
Vechain VEN
Price
$ 0.610
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 610 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 69.850
Change
0.62%
Supply
8.58 M DASH
Volume
9,331.00 DASH
Market Cap
$ 599.38 M
Buy/Sell
# Rank
29
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16.01 T SHND
Volume
0.00 SHND
Market Cap
$ 572.62 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 0.044
Change
22.75%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 571.78 M
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
33
Cryptocurrency
Price
$ 1.056
Change
0.54%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 527.82 M
Buy/Sell
# Rank
35
Cryptocurrency
NEM XEM
Price
$ 0.056
Change
0.97%
Supply
9 B XEM
Volume
175,400.00 XEM
Market Cap
$ 504.3 M
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 4.290
Change
0.23%
Supply
107.69 M ETC
Volume
319,587.00 ETC
Market Cap
$ 462.01 M
Buy/Sell
# Rank
37
Cryptocurrency
Maker MKR
Price
$ 433.391
Change
-3.27%
Supply
1,000,000.00 MKR
Volume
11.00 MKR
Market Cap
$ 433.39 M
Buy/Sell
# Rank
38
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.586
Change
-1.62%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 349.9 M
Buy/Sell
# Rank
40
Cryptocurrency
Price
$ 0.035
Change
-1.32%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 348.29 M
Buy/Sell
# Rank
41
Cryptocurrency
USCoin USDC
Price
$ 0.999
Change
-0.09%
Supply
347.96 M USDC
Volume
321,930.00 USDC
Market Cap
$ 347.58 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
43
Cryptocurrency
ZCash ZEC
Price
$ 52.520
Change
-0.62%
Supply
5.72 M ZEC
Volume
8,134.00 ZEC
Market Cap
$ 300.59 M
Buy/Sell
# Rank
44
Cryptocurrency
Price
$ 0.024
Change
13.56%
Supply
12 B KBC
Volume
19,997.00 KBC
Market Cap
$ 287.51 M
Buy/Sell
# Rank
45
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
0.00%
Supply
10 T KIN
Volume
4.25 M KIN
Market Cap
$ 280.7 M
Buy/Sell
# Rank
46
Cryptocurrency
0x ZRX
Price
$ 0.279
Change
-1.06%
Supply
1000 M ZRX
Volume
1.02 M ZRX
Market Cap
$ 278.9 M
Buy/Sell
# Rank
47
Cryptocurrency
Fusion FSN*
Price
$ 4.804
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.5 M
Buy/Sell
# Rank
48
Cryptocurrency
Zilliqa ZIL
Price
$ 0.021
Change
-1.83%
Supply
12.6 B ZIL
Volume
0.00 ZIL
Market Cap
$ 266.29 M
Buy/Sell
# Rank
49
Cryptocurrency
Waves WAVES
Price
$ 2.580
Change
0.00%
Supply
100 M WAVES
Volume
14,407.00 WAVES
Market Cap
$ 258 M
Buy/Sell
# Rank
50
Cryptocurrency
Dogecoin DOGE
Price
$ 0.002
Change
-2.21%
Supply
117.93 B DOGE
Volume
12.58 M DOGE
Market Cap
$ 239.52 M
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 0.228
Change
0.09%
Supply
1.02 B NEC*
Volume
567.00 NEC*
Market Cap
$ 231.14 M
Buy/Sell
# Rank
52
Cryptocurrency
Vechain VET
Price
$ 0.004
Change
1.98%
Supply
55.45 B VET
Volume
2.56 M VET
Market Cap
$ 229.03 M
Buy/Sell
# Rank
53
Cryptocurrency
Price
$ 0.212
Change
-1.98%
Supply
1000 M R
Volume
0.00 R
Market Cap
$ 212.37 M
Buy/Sell
# Rank
54
Cryptocurrency
True USD TUSD
Price
$ 1.009
Change
1.24%
Supply
207.84 M TUSD
Volume
20.00 TUSD
Market Cap
$ 209.68 M
Buy/Sell
# Rank
55
Cryptocurrency
QTUM QTUM
Price
$ 2.030
Change
0.50%
Supply
100 M QTUM
Volume
39,166.00 QTUM
Market Cap
$ 203 M
Buy/Sell
# Rank
56
Cryptocurrency
Lisk LSK
Price
$ 1.241
Change
1.22%
Supply
159.92 M LSK
Volume
6,358.00 LSK
Market Cap
$ 198.48 M
Buy/Sell
# Rank
57
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
58
Cryptocurrency
BitGem BTG
Price
$ 11.230
Change
-0.44%
Supply
17.2 M BTG
Volume
13,446.00 BTG
Market Cap
$ 193.18 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.019
Change
0.00%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 189.57 M
Buy/Sell
# Rank
60
Cryptocurrency
Augur REP
Price
$ 16.690
Change
-7.12%
Supply
11 M REP
Volume
2,967.00 REP
Market Cap
$ 183.59 M
Buy/Sell
# Rank
61
Cryptocurrency
Price
$ 0.122
Change
-1.64%
Supply
1.5 B BAT
Volume
71,963.00 BAT
Market Cap
$ 183.35 M
Buy/Sell
# Rank
62
Cryptocurrency
OmiseGo OMG
Price
$ 1.280
Change
0.79%
Supply
140.25 M OMG
Volume
98,562.00 OMG
Market Cap
$ 179.51 M
Buy/Sell
# Rank
63
Cryptocurrency
Redcoin RED
Price
$ 0.006
Change
2.06%
Supply
29.12 B RED
Volume
0.00 RED
Market Cap
$ 170.48 M
Buy/Sell
# Rank
64
Cryptocurrency
Price
$ 5.185
Change
0.69%
Supply
31.8 M FTO
Volume
909.00 FTO
Market Cap
$ 164.9 M
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.023
Change
0.00%
Supply
6.8 B SNT
Volume
12,230.00 SNT
Market Cap
$ 158.42 M
Buy/Sell
# Rank
66
Cryptocurrency
Decred DCR
Price
$ 17.117
Change
3.12%
Supply
9.19 M DCR
Volume
0.00 DCR
Market Cap
$ 157.29 M
Buy/Sell
# Rank
67
Cryptocurrency
Price
$ 0.797
Change
-2.19%
Supply
183.53 M BCD
Volume
1.00 BCD
Market Cap
$ 146.36 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 1.010
Change
0.00%
Supply
139.45 M PAX
Volume
83,855.00 PAX
Market Cap
$ 140.85 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 136.808
Change
33.29%
Supply
1,000,000.00 XIN*
Volume
0.00 XIN*
Market Cap
$ 136.81 M
Buy/Sell
# Rank
70
Cryptocurrency
IOS token IOST
Price
$ 0.006
Change
-1.64%
Supply
21 B IOST
Volume
259,582.00 IOST
Market Cap
$ 135.17 M
Buy/Sell
# Rank
71
Cryptocurrency
Price
$ 0.015
Change
17.12%
Supply
9 B MOLK
Volume
914.00 MOLK
Market Cap
$ 130.5 M
Buy/Sell
# Rank
72
Cryptocurrency
Price
$ 10.633
Change
0.00%
Supply
12.25 M SBD
Volume
0.00 SBD
Market Cap
$ 130.24 M
Buy/Sell
# Rank
73
Cryptocurrency
Price
$ 0.130
Change
0.00%
Supply
1000 M HAC
Volume
0.00 HAC
Market Cap
$ 130 M
Buy/Sell
# Rank
74
Cryptocurrency
Pundi X NPXS
Price
$ 0.000
Change
0.00%
Supply
274.56 B NPXS
Volume
0.00 NPXS
Market Cap
$ 127.63 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 0.001
Change
0.00%
Supply
177.62 B HOT*
Volume
0.00 HOT*
Market Cap
$ 127.03 M
Buy/Sell
# Rank
76
Cryptocurrency
Price
$