Vmarketcap is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.053
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5322.61 T
Buy/Sell
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 3,434.210
Change
1.38%
Supply
17.42 M BTC
Volume
77,479.00 BTC
Market Cap
$ 59.82 B
Buy/Sell
# Rank
3
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.305
Change
1.16%
Supply
99.99 B XRP
Volume
43.85 M XRP
Market Cap
$ 30.48 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 0.258
Change
65.07%
Supply
100 B OCC
Volume
52.00 OCC
Market Cap
$ 25.84 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 89.540
Change
1.96%
Supply
103.76 M ETH
Volume
672,360.00 ETH
Market Cap
$ 9.29 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
Stellar XLM
Price
$ 0.110
Change
0.00%
Supply
19.17 B XLM
Volume
7.27 M XLM
Market Cap
$ 2.12 B
Buy/Sell
# Rank
9
Cryptocurrency
EOS EOS
Price
$ 1.950
Change
4.84%
Supply
1.02 B EOS
Volume
9.87 M EOS
Market Cap
$ 2 B
Buy/Sell
# Rank
10
Cryptocurrency
Tether USDT
Price
$ 0.994
Change
0.49%
Supply
1.86 B USDT
Volume
1.94 M USDT
Market Cap
$ 1.85 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 12.019
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.74 B
Buy/Sell
# Rank
12
Cryptocurrency
Price
$ 95.130
Change
-0.90%
Supply
17.42 M BCH
Volume
17,909.00 BCH
Market Cap
$ 1.66 B
Buy/Sell
# Rank
13
Cryptocurrency
Price
$ 24.010
Change
1.48%
Supply
59.54 M LTC
Volume
487,336.00 LTC
Market Cap
$ 1.43 B
Buy/Sell
# Rank
14
Cryptocurrency
XcelTrip XCEL
Price
$ 0.023
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.17 B
Buy/Sell
# Rank
15
Cryptocurrency
Price
$ 4.865
Change
0.21%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 928.33 M
Buy/Sell
# Rank
16
Cryptocurrency
Tronix TRX
Price
$ 0.013
Change
-0.15%
Supply
66.25 B TRX
Volume
14.93 M TRX
Market Cap
$ 893.01 M
Buy/Sell
# Rank
17
Cryptocurrency
Cardano ADA
Price
$ 0.030
Change
2.96%
Supply
25.93 B ADA
Volume
2.78 M ADA
Market Cap
$ 776.78 M
Buy/Sell
# Rank
18
Cryptocurrency
Price
$ 0.000
Change
7.14%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 752.05 M
Buy/Sell
# Rank
19
Cryptocurrency
Monero XMR
Price
$ 42.640
Change
1.64%
Supply
16.64 M XMR
Volume
27,675.00 XMR
Market Cap
$ 709.56 M
Buy/Sell
# Rank
20
Cryptocurrency
NEM XEM
Price
$ 0.072
Change
0.74%
Supply
9 B XEM
Volume
169,797.00 XEM
Market Cap
$ 651.6 M
Buy/Sell
# Rank
21
Cryptocurrency
IOTA IOT
Price
$ 0.232
Change
3.43%
Supply
2.78 B IOT
Volume
4.95 M IOT
Market Cap
$ 645.41 M
Buy/Sell
# Rank
22
Cryptocurrency
NEO NEO
Price
$ 6.010
Change
1.01%
Supply
100 M NEO
Volume
450,825.00 NEO
Market Cap
$ 601 M
Buy/Sell
# Rank
23
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 1.103
Change
0.44%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 551.33 M
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 549.52 M
Buy/Sell
# Rank
27
Cryptocurrency
Price
$ 64.130
Change
-2.05%
Supply
8.5 M DASH
Volume
19,803.00 DASH
Market Cap
$ 545.23 M
Buy/Sell
# Rank
28
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 0.042
Change
-2.63%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 419.97 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 3.840
Change
4.35%
Supply
106.72 M ETC
Volume
844,416.00 ETC
Market Cap
$ 409.81 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
32
Cryptocurrency
Maker MKR
Price
$ 319.622
Change
-3.77%
Supply
1,000,000.00 MKR
Volume
4.00 MKR
Market Cap
$ 319.62 M
Buy/Sell
# Rank
33
Cryptocurrency
Price
$ 0.533
Change
1.31%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 317.97 M
Buy/Sell
# Rank
34
Cryptocurrency
0x ZRX
Price
$ 0.301
Change
1.62%
Supply
1000 M ZRX
Volume
2.03 M ZRX
Market Cap
$ 300.5 M
Buy/Sell
# Rank
35
Cryptocurrency
ZCash ZEC
Price
$ 54.430
Change
1.11%
Supply
5.44 M ZEC
Volume
27,066.00 ZEC
Market Cap
$ 295.97 M
Buy/Sell
# Rank
36
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-2.94%
Supply
10 T KIN
Volume
1.73 M KIN
Market Cap
$ 295.48 M
Buy/Sell
# Rank
37
Cryptocurrency
Fusion FSN*
Price
$ 4.804
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 275.5 M
Buy/Sell
# Rank
38
Cryptocurrency
Price
$ 0.269
Change
-15.41%
Supply
1.01 B NEC*
Volume
400.00 NEC*
Market Cap
$ 272.75 M
Buy/Sell
# Rank
39
Cryptocurrency
Dogecoin DOGE
Price
$ 0.002
Change
1.80%
Supply
117.38 B DOGE
Volume
7.54 M DOGE
Market Cap
$ 239.45 M
Buy/Sell
# Rank
41
Cryptocurrency
Vechain VET
Price
$ 0.004
Change
0.00%
Supply
55.45 B VET
Volume
3.43 M VET
Market Cap
$ 205.66 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 0.136
Change
-2.86%
Supply
1.5 B BAT
Volume
112,216.00 BAT
Market Cap
$ 204.71 M
Buy/Sell
# Rank
43
Cryptocurrency
USCoin USDC
Price
$ 1.017
Change
-0.77%
Supply
200.53 M USDC
Volume
0.00 USDC
Market Cap
$ 203.93 M
Buy/Sell
# Rank
44
Cryptocurrency
Redcoin RED
Price
$ 0.007
Change
-0.78%
Supply
29.08 B RED
Volume
0.00 RED
Market Cap
$ 203.08 M
Buy/Sell
# Rank
45
Cryptocurrency
BitGem BTG
Price
$ 11.750
Change
0.17%
Supply
17.2 M BTG
Volume
23,109.00 BTG
Market Cap
$ 202.13 M
Buy/Sell
# Rank
46
Cryptocurrency
Price
$ 0.199
Change
-3.42%
Supply
1000 M QASH
Volume
11,025.00 QASH
Market Cap
$ 198.52 M
Buy/Sell
# Rank
47
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
48
Cryptocurrency
Waves WAVES
Price
$ 1.910
Change
14.37%
Supply
100 M WAVES
Volume
99,090.00 WAVES
Market Cap
$ 191 M
Buy/Sell
# Rank
49
Cryptocurrency
Vechain VEN
Price
$ 0.189
Change
-34.27%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 188.93 M
Buy/Sell
# Rank
50
Cryptocurrency
Price
$ 0.018
Change
0.00%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 182.04 M
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 5.710
Change
0.18%
Supply
31.8 M FTO
Volume
5,461.00 FTO
Market Cap
$ 181.59 M
Buy/Sell
# Rank
52
Cryptocurrency
Price
$ 0.014
Change
-33.33%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 178.57 M
Buy/Sell
# Rank
53
Cryptocurrency
OmiseGo OMG
Price
$ 1.250
Change
-2.34%
Supply
140.25 M OMG
Volume
233,003.00 OMG
Market Cap
$ 175.31 M
Buy/Sell
# Rank
54
Cryptocurrency
Zilliqa ZIL
Price
$ 0.014
Change
2.29%
Supply
12.6 B ZIL
Volume
159,386.00 ZIL
Market Cap
$ 173.94 M
Buy/Sell
# Rank
55
Cryptocurrency
QTUM QTUM
Price
$ 1.660
Change
-0.60%
Supply
100 M QTUM
Volume
17,652.00 QTUM
Market Cap
$ 166 M
Buy/Sell
# Rank
56
Cryptocurrency
Pundi X NPXS
Price
$ 0.001
Change
6.67%
Supply
280.26 B NPXS
Volume
1,200.00 NPXS
Market Cap
$ 153.98 M
Buy/Sell
# Rank
57
Cryptocurrency
Price
$ 0.014
Change
0.98%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 141.82 M
Buy/Sell
# Rank
58
Cryptocurrency
Price
$ 0.052
Change
-0.65%
Supply
2.64 B MANA
Volume
31,517.00 MANA
Market Cap
$ 138.67 M
Buy/Sell
# Rank
59
Cryptocurrency
Price
$ 0.133
Change
9.06%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 133.48 M
Buy/Sell
# Rank
60
Cryptocurrency
Lisk LSK
Price
$ 1.174
Change
-0.58%
Supply
112.97 M LSK
Volume
7,551.00 LSK
Market Cap
$ 132.64 M
Buy/Sell
# Rank
61
Cryptocurrency
Decred DCR
Price
$ 14.661
Change
0.31%
Supply
8.97 M DCR
Volume
0.00 DCR
Market Cap
$ 131.52 M
Buy/Sell
# Rank
62
Cryptocurrency
Price
$ 0.712
Change
0.24%
Supply
183.53 M BCD
Volume
32.00 BCD
Market Cap
$ 130.65 M
Buy/Sell
# Rank
63
Cryptocurrency
Price
$ 10.633
Change
0.00%
Supply
12.25 M SBD
Volume
0.00 SBD
Market Cap
$ 130.24 M
Buy/Sell
# Rank
64
Cryptocurrency
Price
$ 0.011
Change
8.11%
Supply
12 B KBC
Volume
25,580.00 KBC
Market Cap
$ 128.91 M
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.013
Change
12.79%
Supply
9 B MOLK
Volume
0.00 MOLK
Market Cap
$ 121.5 M
Buy/Sell
# Rank
66
Cryptocurrency
Price
$ 0.556
Change
-3.80%
Supply
201.26 M CPC
Volume
0.00 CPC
Market Cap
$ 111.9 M
Buy/Sell
# Rank
67
Cryptocurrency
Nano NANO
Price
$ 0.834
Change
0.83%
Supply
133.25 M NANO
Volume
0.00 NANO
Market Cap
$ 111.1 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 0.106
Change
-17.91%
Supply
1000 M R
Volume
0.00 R
Market Cap
$ 106.26 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 0.381
Change
-2.05%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 104.31 M
Buy/Sell
# Rank
70
Cryptocurrency
Gnosis GNO
Price
$ 10.339
Change
-12.47%
Supply
10 M GNO
Volume
790.00 GNO
Market Cap
$ 103.39 M
Buy/Sell
# Rank
71
Cryptocurrency
Price
$ 0.049
Change
1.72%
Supply
2.1 B PAI*
Volume
64,477.00 PAI*
Market Cap
$ 102.62 M
Buy/Sell
# Rank
72
Cryptocurrency
Price
$ 0.010
Change
0.00%
Supply
10.2 B SIC
Volume
0.00 SIC
Market Cap
$ 102.01 M
Buy/Sell
# Rank
73
Cryptocurrency
Wexcoin WEX
Price
$ 0.010
Change
0.00%
Supply
10 B WEX
Volume
0.00 WEX
Market Cap
$ 100 M
Buy/Sell
# Rank
74
Cryptocurrency
Bytom BTM*
Price
$ 0.070
Change
0.79%
Supply
1.41 B BTM*
Volume
0.00 BTM*
Market Cap
$ 99.15 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 0.014
Change
-0.47%
Supply
6.8 B SNT
Volume
108,104.00 SNT
Market Cap
$ 98.15 M
Buy/Sell
# Rank
76
Cryptocurrency
Dent DENT
Price
$ 0.001
Change
-3.45%
Supply
100 B DENT
Volume
0.00 DENT
Market Cap
$ 96.16 M
Buy/Sell
# Rank
77
Cryptocurrency
Price
$ 0.893
Change
0.00%
Supply
107.04 M CNX
Volume
0.00 CNX
Market Cap
$ 95.57 M
Buy/Sell
# Rank
78
Cryptocurrency
Price
$ 0.008
Change
-2.77%
Supply
11.17 B DGB
Volume
138,411.00 DGB
Market Cap
$ 94.37 M
Buy/Sell
# Rank
79
Cryptocurrency
MSD MSD
Price
$ 0.003
Change
-35.19%
Supply
30 B MSD
Volume
0.00 MSD
Market Cap
$ 94 M
Buy/Sell
# Rank
80
Cryptocurrency
Price
$ 0.037
Change
1.31%